Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	92,200
7/27/2015	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	125,000
7/24/2015	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.08	3.20	93,200
7/23/2015	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	155,000
7/22/2015	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	12,200
7/21/2015	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.08	3.20	70,700
7/20/2015	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	284,900
7/17/2015	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.18	3.10	50,200
7/16/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	76,600
7/15/2015	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.16	3.20	145,700
7/14/2015	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	146,400
7/13/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	3.10	89,200
7/10/2015	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.13	3.20	124,900
7/9/2015	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.16	3.10	108,200
7/8/2015	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	202,100
7/7/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	69,300
7/6/2015	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	255,400
7/3/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	3.30	144,000
7/2/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.28	3.30	41,500
7/1/2015	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	143,700
6/30/2015	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.20	379,100
6/29/2015	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.25	3.20	52,700
6/26/2015	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	211,400
6/25/2015	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.33	3.30	152,200
6/24/2015	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.31	3.40	399,700
6/23/2015	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.38	3.30	383,100
6/22/2015	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.54	3.50	130,600
6/19/2015	+0.20 / +5.88%	3.60	3.70	3.50	3.60	3.61	3.60	855,100
6/18/2015	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.37	3.40	766,100
6/17/2015	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.17	3.10	179,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020