Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.28	5.20	154,600
7/23/2012	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.55	5.50	174,700
7/20/2012	-0.10 / -1.67%	6.00	6.20	5.90	5.90	6.04	5.90	135,600
7/19/2012	+0.30 / +5.26%	5.80	6.00	5.60	6.00	5.87	6.00	271,300
7/18/2012	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.54	5.70	231,500
7/17/2012	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.29	5.40	136,800
7/16/2012	-0.20 / -3.77%	5.10	5.50	5.00	5.10	5.15	5.10	102,300
7/13/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.22	5.30	265,400
7/12/2012	+0.30 / +6.38%	4.80	5.00	4.70	5.00	4.88	5.00	88,500
7/11/2012	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.64	4.70	45,100
7/10/2012	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.75	4.70	19,800
7/9/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	129,500
7/6/2012	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.09	5.10	75,900
7/5/2012	+0.30 / +6.25%	4.80	5.10	4.50	5.10	4.79	5.10	152,700
7/4/2012	-0.40 / -7.69%	5.10	5.10	4.80	4.80	4.83	4.80	112,500
7/3/2012	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.12	5.20	216,200
7/2/2012	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.41	5.40	76,700
6/29/2012	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.62	5.60	53,900
6/28/2012	+0.10 / +1.75%	5.40	5.80	5.30	5.80	5.50	5.80	46,800
6/27/2012	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.66	5.70	59,400
6/26/2012	-0.40 / -6.67%	5.80	5.80	5.60	5.60	5.61	5.60	215,900
6/25/2012	-0.40 / -6.25%	6.20	6.40	6.00	6.00	6.06	6.00	271,600
6/22/2012	-0.20 / -3.03%	6.60	6.60	6.20	6.40	6.32	6.40	262,500
6/21/2012	-0.10 / -1.49%	6.80	6.80	6.50	6.60	6.56	6.60	35,500
6/20/2012	+0.20 / +3.08%	6.70	6.80	6.60	6.70	6.68	6.70	95,900
6/19/2012	-0.40 / -5.80%	6.70	6.80	6.50	6.50	6.60	6.50	207,800
6/18/2012	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.98	6.90	94,400
6/15/2012	+0.20 / +2.99%	6.80	7.00	6.60	6.90	6.87	6.90	55,200
6/14/2012	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.64	6.70	71,900
6/13/2012	-0.20 / -2.99%	6.30	6.70	6.30	6.50	6.45	6.50	352,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020