Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	79,500
7/17/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.85	0.80	40,200
7/16/2018	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.89	0.90	38,800
7/13/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	27,600
7/12/2018	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.78	0.70	48,500
7/11/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	2,500
7/10/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	8,300
7/9/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.86	0.80	42,500
7/6/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	84,900
7/5/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	141,400
7/4/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,200
7/3/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	700
7/2/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	2,800
6/29/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	8,500
6/28/2018	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.01	1.10	40,600
6/27/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	27,400
6/26/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	10,300
6/25/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.04	1.00	11,900
6/22/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	46,400
6/21/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.09	1.00	800
6/20/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	208,100
6/19/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	61,800
6/18/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	7,900
6/15/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.03	1.00	80,200
6/14/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.06	1.00	21,400
6/13/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	13,500
6/12/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	1,800
6/11/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	128,600
6/8/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	71,700
6/7/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	23,800

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020