|
Closing price on 7/18/2016
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
8,400 |
| Split-adjusted Price |
2.10 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
8,400
|
|
|
7/15/2016
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
35,500
|
|
|
7/14/2016
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
117,600
|
|
|
7/13/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
73,400
|
|
|
7/12/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.83
|
1.90
|
129,500
|
|
|
7/11/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.96
|
1.90
|
91,700
|
|
|
7/8/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
54,500
|
|
|
7/7/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
9,800
|
|
|
7/6/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
76,700
|
|
|
7/5/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
39,570
|
|
|
7/4/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
43,100
|
|
|
7/1/2016
|
0.00 / 0.00%
|
2.00
|
2.20
|
1.90
|
2.10
|
2.05
|
2.10
|
54,800
|
|
|
6/30/2016
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.21
|
2.10
|
94,970
|
|
|
6/29/2016
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
71,200
|
|
|
6/28/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
40,500
|
|
|
6/27/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
40,600
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
253,300
|
|
|
6/23/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
41,920
|
|
|
6/22/2016
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
161,000
|
|
|
6/21/2016
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
178,300
|
|
|
6/20/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
85,800
|
|
|
6/17/2016
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
266,300
|
|
|
6/16/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.81
|
2.70
|
667,500
|
|
|
6/15/2016
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
559,000
|
|
|
6/14/2016
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.35
|
2.50
|
273,600
|
|
|
6/13/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
83,600
|
|
|
6/10/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
70,100
|
|
|
6/9/2016
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
94,100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
139,600
|
|
|
6/7/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
142,800
|
|
|