Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	108,100
7/16/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	55,900
7/15/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	37,600
7/14/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.68	0.70	4,100
7/13/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	37,600
7/10/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	40,500
7/9/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	13,800
7/8/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	80,900
7/7/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	4,500
7/6/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	36,900
7/3/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	204,900
7/2/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	21,700
7/1/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	71,200
6/30/2020	-0.10 / -12.50%	0.80	0.80	0.60	0.70	0.66	0.70	1,032,600
6/29/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	472,600
6/26/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.79	0.80	23,500
6/25/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.78	0.80	132,000
6/24/2020	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.85	0.80	54,700
6/23/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	591,300
6/22/2020	+0.10 / +12.50%	0.90	0.90	0.70	0.90	0.78	0.90	376,800
6/19/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	492,000
6/18/2020	0.00 / 0.00%	0.70	0.80	0.60	0.80	0.71	0.80	114,100
6/17/2020	-0.10 / -11.11%	0.90	0.90	0.70	0.80	0.70	0.80	637,800
6/16/2020	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.76	0.90	429,900
6/15/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.77	0.80	123,000
6/12/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	216,700
6/11/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	2,040,100
6/10/2020	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	487,700
6/9/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	45,600
6/8/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.64	0.70	1,686,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020