Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	3.20	30,300
7/16/2013	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.18	3.20	53,400
7/15/2013	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.17	3.30	77,400
7/12/2013	-0.10 / -3.03%	3.10	3.20	3.10	3.20	3.17	3.20	101,000
7/11/2013	-0.10 / -2.94%	3.30	3.30	3.00	3.30	3.12	3.30	120,400
7/10/2013	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.32	3.40	65,500
7/9/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	12,300
7/8/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	18,500
7/5/2013	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.39	3.40	46,800
7/4/2013	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.34	3.40	40,300
7/3/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	3.40	78,800
7/2/2013	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.55	3.50	52,400
7/1/2013	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.53	3.60	46,500
6/28/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.54	3.60	78,900
6/27/2013	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.38	3.50	196,000
6/26/2013	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.26	3.30	261,200
6/25/2013	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.32	3.30	139,600
6/24/2013	-0.20 / -5.56%	3.60	3.60	3.30	3.40	3.45	3.40	410,600
6/21/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.62	3.60	122,100
6/20/2013	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.76	3.70	109,800
6/19/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.78	3.80	105,200
6/18/2013	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.67	3.70	194,300
6/17/2013	-0.30 / -7.50%	3.90	4.10	3.60	3.70	3.84	3.70	232,900
6/14/2013	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	228,300
6/13/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	4.00	95,300
6/12/2013	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.87	4.00	445,800
6/11/2013	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.79	3.80	194,800
6/10/2013	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.86	3.90	251,500
6/7/2013	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.94	4.00	320,300
6/6/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	4.00	198,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020