Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	-0.40 / -4.30%	9.40	9.40	8.90	8.90	8.98	8.90	100,000
7/13/2011	-0.30 / -3.13%	9.50	9.60	9.30	9.30	9.38	9.30	56,500
7/12/2011	0.00 / 0.00%	9.30	9.60	9.00	9.60	9.21	9.60	57,000
7/11/2011	-0.40 / -4.00%	9.50	9.80	9.40	9.60	9.53	9.60	24,800
7/8/2011	-0.10 / -0.99%	10.10	10.10	9.90	10.00	10.02	10.00	18,900
7/7/2011	+0.10 / +1.00%	10.20	10.20	10.00	10.10	10.10	10.10	20,900
7/6/2011	-0.50 / -4.76%	10.60	10.60	10.00	10.00	10.22	10.00	17,200
7/5/2011	+0.50 / +5.00%	10.10	10.50	10.10	10.50	10.49	10.50	62,500
7/4/2011	+0.20 / +2.04%	9.90	10.10	9.70	10.00	9.92	10.00	26,900
7/1/2011	-0.20 / -2.00%	10.30	10.30	9.70	9.80	9.80	9.80	17,500
6/30/2011	-0.40 / -3.85%	10.40	10.40	9.90	10.00	10.00	10.00	57,600
6/29/2011	+0.20 / +1.96%	10.20	10.40	9.80	10.40	10.11	10.40	34,100
6/28/2011	-0.30 / -2.86%	10.50	10.60	10.10	10.20	10.23	10.20	51,600
6/27/2011	0.00 / 0.00%	10.60	10.60	10.40	10.50	10.55	10.50	41,700
6/24/2011	+0.10 / +0.96%	10.60	10.60	10.20	10.50	10.40	10.50	51,600
6/23/2011	-0.30 / -2.80%	10.60	10.60	10.30	10.40	10.40	10.40	52,400
6/22/2011	-0.50 / -4.46%	11.30	11.30	10.70	10.70	10.81	10.70	68,700
6/21/2011	+0.40 / +3.70%	11.40	11.40	10.80	11.20	11.11	11.20	73,600
6/20/2011	-0.60 / -5.26%	11.40	11.50	10.70	10.80	10.77	10.80	126,000
6/17/2011	-0.30 / -2.56%	11.50	11.60	11.40	11.40	11.43	11.40	151,800
6/16/2011	-0.50 / -4.10%	11.50	12.70	11.50	11.70	12.20	11.70	212,600
6/15/2011	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.26	12.20	56,800
6/14/2011	-0.80 / -6.02%	13.50	13.80	12.50	12.50	13.06	12.50	211,400
6/13/2011	+0.80 / +6.40%	13.30	13.30	12.50	13.30	13.25	13.30	356,900
6/10/2011	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	51,200
6/9/2011	+0.60 / +5.26%	11.30	12.00	11.00	12.00	11.72	12.00	102,500
6/8/2011	0.00 / 0.00%	11.80	11.80	11.00	11.40	11.28	11.40	146,300
6/7/2011	+0.50 / +4.59%	11.10	11.40	11.10	11.40	11.38	11.40	115,600
6/6/2011	-0.10 / -0.91%	11.00	11.20	10.70	10.90	10.74	10.90	134,300
6/3/2011	0.00 / 0.00%	11.70	11.70	10.70	11.00	11.45	11.00	190,800

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020