|
Closing price on 6/29/2016
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
71,200 |
| Split-adjusted Price |
2.30 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
71,200
|
|
|
6/28/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
40,500
|
|
|
6/27/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
40,600
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
253,300
|
|
|
6/23/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
41,920
|
|
|
6/22/2016
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
161,000
|
|
|
6/21/2016
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
178,300
|
|
|
6/20/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
85,800
|
|
|
6/17/2016
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
266,300
|
|
|
6/16/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.81
|
2.70
|
667,500
|
|
|
6/15/2016
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
559,000
|
|
|
6/14/2016
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.35
|
2.50
|
273,600
|
|
|
6/13/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
83,600
|
|
|
6/10/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
70,100
|
|
|
6/9/2016
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
94,100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
139,600
|
|
|
6/7/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
142,800
|
|
|
6/6/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
92,300
|
|
|
6/3/2016
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
218,100
|
|
|
6/2/2016
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.45
|
2.30
|
2,800
|
|
|
6/1/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
45,100
|
|
|
5/31/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
52,100
|
|
|
5/30/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
17,900
|
|
|
5/27/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,900
|
|
|
5/26/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
8,500
|
|
|
5/25/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
30,300
|
|
|
5/24/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
23,500
|
|
|
5/23/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
12,200
|
|
|
5/20/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
59,600
|
|
|
5/19/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
16,100
|
|
|