Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.80	2.90	397,300
6/25/2021	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.80	2.90	220,000
6/24/2021	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.80	2.90	134,500
6/23/2021	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	314,100
6/22/2021	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	833,300
6/21/2021	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	368,600
6/18/2021	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.90	2.90	658,600
6/17/2021	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.90	3.00	522,500
6/16/2021	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.80	2.90	222,000
6/15/2021	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.80	2.90	638,400
6/14/2021	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	436,100
6/11/2021	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	398,700
6/10/2021	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.90	3.00	397,300
6/9/2021	-0.10 / -3.45%	2.80	3.00	2.70	2.80	2.80	2.80	640,000
6/8/2021	-0.20 / -6.45%	3.00	3.10	2.80	2.90	2.90	2.90	925,100
6/7/2021	-0.20 / -6.06%	3.30	3.30	2.90	3.10	3.05	3.10	800,600
6/4/2021	+0.30 / +10.00%	3.30	3.40	3.00	3.30	3.30	3.30	1,466,600
6/3/2021	+0.40 / +14.81%	2.70	3.10	2.70	3.10	3.00	3.10	2,510,200
6/2/2021	+0.10 / +3.70%	2.70	2.80	2.60	2.80	2.70	2.80	313,400
6/1/2021	+0.10 / +3.70%	2.80	2.80	2.70	2.80	2.70	2.80	324,500
5/31/2021	+0.20 / +7.69%	2.80	2.80	2.60	2.80	2.70	2.80	395,800
5/28/2021	+0.10 / +3.70%	2.60	2.80	2.60	2.80	2.60	2.80	590,800
5/27/2021	+0.10 / +3.70%	2.70	2.80	2.60	2.80	2.70	2.80	457,900
5/26/2021	+0.10 / +3.70%	2.80	2.80	2.60	2.80	2.70	2.80	291,600
5/25/2021	0.00 / 0.00%	2.90	2.90	2.70	2.80	2.70	2.80	395,500
5/24/2021	+0.20 / +7.41%	2.80	2.90	2.70	2.90	2.80	2.90	456,700
5/21/2021	0.00 / 0.00%	2.70	2.80	2.60	2.80	2.70	2.80	548,100
5/20/2021	-0.20 / -6.67%	3.00	3.00	2.70	2.80	2.80	2.80	310,000
5/19/2021	+0.20 / +7.14%	3.10	3.10	2.80	3.00	2.96	3.00	573,300
5/18/2021	+0.30 / +11.54%	2.70	2.90	2.50	2.90	2.78	2.90	1,545,900

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020