Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.79	0.80	23,500
6/25/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.78	0.80	132,000
6/24/2020	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.85	0.80	54,700
6/23/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	591,300
6/22/2020	+0.10 / +12.50%	0.90	0.90	0.70	0.90	0.78	0.90	376,800
6/19/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	492,000
6/18/2020	0.00 / 0.00%	0.70	0.80	0.60	0.80	0.71	0.80	114,100
6/17/2020	-0.10 / -11.11%	0.90	0.90	0.70	0.80	0.70	0.80	637,800
6/16/2020	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.76	0.90	429,900
6/15/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.77	0.80	123,000
6/12/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	216,700
6/11/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	2,040,100
6/10/2020	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	487,700
6/9/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	45,600
6/8/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.64	0.70	1,686,300
6/5/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.57	0.50	223,000
6/4/2020	-0.10 / -16.67%	0.50	0.60	0.40	0.50	0.50	0.50	191,700
6/3/2020	0.00 / 0.00%	0.60	0.60	0.40	0.60	0.52	0.60	323,200
6/2/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	848,800
6/1/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.45	0.50	2,300
5/29/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	3,400
5/28/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,500
5/27/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.46	0.50	4,400
5/26/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.45	0.50	23,400
5/25/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	1,900
5/22/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	16,900
5/21/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.40	0.50	14,900
5/20/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.41	0.50	38,500
5/19/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.49	0.50	9,500
5/18/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.42	0.50	34,500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020