Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.33	3.30	152,200
6/24/2015	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.31	3.40	399,700
6/23/2015	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.38	3.30	383,100
6/22/2015	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.54	3.50	130,600
6/19/2015	+0.20 / +5.88%	3.60	3.70	3.50	3.60	3.61	3.60	855,100
6/18/2015	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.37	3.40	766,100
6/17/2015	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.17	3.10	179,700
6/16/2015	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	123,000
6/15/2015	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	265,400
6/12/2015	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.27	3.40	466,300
6/11/2015	+0.10 / +3.03%	3.30	3.40	3.00	3.40	3.23	3.40	424,900
6/10/2015	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.36	3.30	165,500
6/9/2015	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.36	3.40	223,300
6/8/2015	0.00 / 0.00%	3.30	3.50	3.30	3.30	3.39	3.30	689,800
6/5/2015	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	106,100
6/4/2015	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.26	3.40	98,500
6/3/2015	+0.30 / +9.68%	3.20	3.40	3.10	3.40	3.31	3.40	356,000
6/2/2015	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.30	3.10	98,200
6/1/2015	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.29	3.30	119,100
5/29/2015	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.34	3.30	142,800
5/28/2015	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.46	3.50	101,500
5/27/2015	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.38	3.40	83,800
5/26/2015	+0.10 / +3.03%	3.20	3.50	3.20	3.40	3.38	3.40	521,900
5/25/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	3.30	109,800
5/22/2015	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.30	3.30	122,500
5/21/2015	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.31	3.20	128,300
5/20/2015	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.29	3.30	355,100
5/19/2015	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	590,000
5/18/2015	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.00	3.10	704,500
5/15/2015	-0.30 / -8.57%	3.40	3.50	3.20	3.20	3.37	3.20	401,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020