Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	23,400
6/21/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	55,900
6/20/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	351,000
6/19/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	21,000
6/16/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.39	1.30	73,300
6/15/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.32	1.40	66,600
6/14/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	52,900
6/13/2017	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.49	1.50	32,100
6/12/2017	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.43	1.40	47,800
6/9/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	124,700
6/8/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	32,300
6/7/2017	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	147,100
6/6/2017	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.42	1.50	159,800
6/5/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	44,700
6/2/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	98,300
6/1/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.33	1.30	52,800
5/31/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	159,700
5/30/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.37	1.40	89,500
5/29/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	1.30	298,800
5/26/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.27	1.30	282,800
5/25/2017	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	24,214
5/24/2017	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	8,600
5/23/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	11,300
5/22/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	106,400
5/19/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	5,100
5/18/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	31,700
5/17/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
5/16/2017	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	34,000
5/15/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	63,600
5/12/2017	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	10,500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020