|
Closing price on 6/2/2021
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
313,400 |
| Split-adjusted Price |
2.80 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
313,400
|
|
|
6/1/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
324,500
|
|
|
5/31/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
395,800
|
|
|
5/28/2021
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
590,800
|
|
|
5/27/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
457,900
|
|
|
5/26/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
291,600
|
|
|
5/25/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
395,500
|
|
|
5/24/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
456,700
|
|
|
5/21/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
548,100
|
|
|
5/20/2021
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
310,000
|
|
|
5/19/2021
|
+0.20 / +7.14%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.96
|
3.00
|
573,300
|
|
|
5/18/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.50
|
2.90
|
2.78
|
2.90
|
1,545,900
|
|
|
5/17/2021
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.61
|
2.70
|
445,200
|
|
|
5/14/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
369,200
|
|
|
5/13/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
201,200
|
|
|
5/12/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
209,300
|
|
|
5/11/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
382,100
|
|
|
5/10/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
320,000
|
|
|
5/7/2021
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.65
|
2.70
|
747,400
|
|
|
5/6/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
521,900
|
|
|
5/5/2021
|
+0.10 / +3.57%
|
2.80
|
3.10
|
2.80
|
2.90
|
2.97
|
2.90
|
358,400
|
|
|
5/4/2021
|
-0.30 / -9.68%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
907,700
|
|
|
4/29/2021
|
+0.20 / +6.90%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.09
|
3.10
|
572,200
|
|
|
4/28/2021
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.89
|
2.90
|
430,700
|
|
|
4/27/2021
|
-0.30 / -10.34%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.64
|
2.60
|
487,700
|
|
|
4/26/2021
|
-0.30 / -9.38%
|
3.30
|
3.30
|
2.80
|
2.90
|
2.85
|
2.90
|
1,462,300
|
|
|
4/23/2021
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.19
|
3.30
|
477,900
|
|
|
4/22/2021
|
+0.20 / +6.45%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.38
|
3.30
|
566,000
|
|
|
4/20/2021
|
+0.20 / +6.45%
|
3.00
|
3.50
|
2.70
|
3.30
|
3.12
|
3.30
|
1,608,400
|
|
|
4/19/2021
|
-0.50 / -14.29%
|
3.40
|
3.50
|
3.00
|
3.00
|
3.07
|
3.00
|
2,637,600
|
|
|