Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.78	3.80	105,200
6/18/2013	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.67	3.70	194,300
6/17/2013	-0.30 / -7.50%	3.90	4.10	3.60	3.70	3.84	3.70	232,900
6/14/2013	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	228,300
6/13/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	4.00	95,300
6/12/2013	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.87	4.00	445,800
6/11/2013	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.79	3.80	194,800
6/10/2013	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.86	3.90	251,500
6/7/2013	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.94	4.00	320,300
6/6/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	4.00	198,300
6/5/2013	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	178,700
6/4/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	3.90	311,800
6/3/2013	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.79	4.00	437,200
5/31/2013	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.93	3.80	582,700
5/30/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	435,300
5/29/2013	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.70	3.80	546,600
5/28/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.52	3.60	200,700
5/27/2013	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.37	3.50	295,200
5/24/2013	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	3.20	130,500
5/23/2013	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.20	3.20	92,400
5/22/2013	+0.40 / +13.79%	3.00	3.30	3.00	3.30	3.20	3.30	74,700
5/21/2013	0.00 / 0.00%	2.90	3.10	2.90	2.90	3.07	2.90	373,600
5/20/2013	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.91	2.90	96,000
5/17/2013	+0.10 / +3.57%	2.80	3.00	2.70	2.90	2.94	2.90	286,500
5/16/2013	+0.10 / +3.70%	2.70	2.80	2.60	2.80	2.79	2.80	121,500
5/15/2013	+0.10 / +3.85%	2.70	2.70	2.60	2.70	2.68	2.70	32,000
5/14/2013	-0.10 / -3.70%	2.80	2.80	2.60	2.60	2.72	2.60	70,700
5/13/2013	0.00 / 0.00%	2.70	2.80	2.60	2.70	2.69	2.70	44,600
5/10/2013	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.74	2.70	66,100
5/9/2013	0.00 / 0.00%	2.90	2.90	2.70	2.90	2.75	2.90	29,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020