Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2012	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.98	6.90	94,400
6/15/2012	+0.20 / +2.99%	6.80	7.00	6.60	6.90	6.87	6.90	55,200
6/14/2012	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.64	6.70	71,900
6/13/2012	-0.20 / -2.99%	6.30	6.70	6.30	6.50	6.45	6.50	352,200
6/12/2012	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.77	6.70	229,000
6/11/2012	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.20	7.10	124,800
6/8/2012	-0.40 / -5.41%	7.80	7.80	7.00	7.00	7.27	7.00	205,900
6/7/2012	+0.50 / +7.25%	7.10	7.40	7.10	7.40	7.34	7.40	462,400
6/6/2012	+0.10 / +1.47%	7.00	7.10	6.50	6.90	6.91	6.90	228,100
6/5/2012	+0.40 / +6.25%	6.50	6.90	6.40	6.80	6.60	6.80	77,700
6/4/2012	-0.30 / -4.48%	7.10	7.10	6.30	6.40	6.64	6.40	208,200
6/1/2012	+0.40 / +6.35%	6.60	6.70	6.40	6.70	6.66	6.70	187,700
5/31/2012	-0.40 / -5.97%	6.50	6.70	6.30	6.30	6.44	6.30	3,784,100
5/30/2012	-0.20 / -2.90%	6.90	7.00	6.50	6.70	6.69	6.70	236,600
5/29/2012	-0.30 / -4.17%	6.90	7.00	6.70	6.90	6.82	6.90	78,100
5/28/2012	+0.30 / +4.35%	7.30	7.30	7.10	7.20	7.25	7.20	320,700
5/25/2012	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.87	6.90	645,600
5/24/2012	-0.10 / -1.49%	6.80	6.80	6.30	6.60	6.40	6.60	643,400
5/23/2012	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.80	6.70	609,600
5/22/2012	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.10	7.10	810,100
5/21/2012	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.69	6.70	428,800
5/18/2012	-0.60 / -8.70%	6.70	6.70	6.30	6.30	6.37	6.30	287,400
5/17/2012	-0.40 / -5.48%	7.20	7.40	6.70	6.90	7.07	6.90	127,600
5/16/2012	+0.10 / +1.39%	7.20	7.30	6.70	7.30	6.99	7.30	359,200
5/15/2012	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.29	7.20	403,600
5/14/2012	-0.40 / -4.94%	8.20	8.30	7.70	7.70	7.84	7.70	432,800
5/11/2012	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.39	8.10	419,500
5/10/2012	-0.40 / -4.44%	9.00	9.10	8.50	8.60	8.73	8.60	422,100
5/9/2012	+0.10 / +1.12%	8.80	9.20	8.60	9.00	8.81	9.00	330,800
5/8/2012	-0.60 / -6.32%	9.90	9.90	8.90	8.90	9.16	8.90	357,000

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020