Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	56,000
5/7/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	13,600
5/4/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	8,900
5/3/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	9,600
5/2/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	46,800
4/27/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	4,700
4/26/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	63,300
4/24/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	41,600
4/23/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	55,600
4/20/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	3,500
4/19/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	400
4/18/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	400
4/17/2018	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.30	1.40	260,500
4/16/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	103,900
4/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	60,100
4/12/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	54,000
4/11/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	153,500
4/10/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.28	1.30	227,300
4/9/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/6/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	98,200
4/5/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
4/4/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
4/3/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
4/2/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
3/30/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	140,500
3/29/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
3/28/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	20,600
3/27/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	8,600
3/26/2018	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.47	1.50	74,100
3/23/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	286,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020