Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-0.30 / -8.57%	3.40	3.40	3.20	3.20	3.25	3.20	78,500
4/29/2014	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	37,700
4/28/2014	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.40	3.40	11,000
4/25/2014	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.43	3.50	73,200
4/24/2014	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	42,300
4/23/2014	-0.20 / -5.56%	3.50	3.70	3.40	3.40	3.45	3.40	114,500
4/22/2014	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.46	3.60	73,500
4/21/2014	-0.10 / -2.94%	3.20	3.40	3.20	3.30	3.31	3.30	41,100
4/18/2014	-0.30 / -8.11%	3.90	3.90	3.40	3.40	3.46	3.40	102,600
4/17/2014	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.69	3.70	242,000
4/16/2014	-0.30 / -8.11%	3.60	3.60	3.40	3.40	3.43	3.40	229,600
4/15/2014	-0.30 / -7.50%	4.10	4.10	3.70	3.70	3.78	3.70	133,700
4/14/2014	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.02	4.00	61,200
4/11/2014	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.09	4.00	190,800
4/10/2014	0.00 / 0.00%	4.30	4.50	4.20	4.20	4.27	4.20	72,000
4/8/2014	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.29	4.20	94,200
4/7/2014	-0.10 / -2.33%	3.90	4.20	3.90	4.20	4.08	4.20	201,400
4/4/2014	-0.30 / -6.52%	4.40	4.50	4.20	4.30	4.31	4.30	245,600
4/3/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.43	4.60	285,000
4/2/2014	-0.30 / -6.67%	4.40	4.50	4.10	4.20	4.17	4.20	414,800
4/1/2014	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.49	4.50	373,100
3/31/2014	+0.40 / +9.09%	4.70	4.80	4.60	4.80	4.76	4.80	644,600
3/28/2014	0.00 / 0.00%	4.60	4.80	4.40	4.40	4.56	4.40	1,686,900
3/27/2014	-0.40 / -8.33%	4.80	4.90	4.40	4.40	4.49	4.40	655,300
3/26/2014	-0.50 / -9.43%	5.30	5.50	4.80	4.80	5.14	4.80	723,700
3/25/2014	-0.20 / -3.64%	5.90	6.00	5.20	5.30	5.55	5.30	615,200
3/24/2014	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.41	5.50	610,600
3/21/2014	-0.20 / -3.85%	5.20	5.20	4.70	5.00	5.02	5.00	253,800
3/20/2014	0.00 / 0.00%	5.40	5.60	5.20	5.20	5.38	5.20	335,400
3/19/2014	+0.40 / +8.33%	5.00	5.20	4.80	5.20	5.10	5.20	676,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020