Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	258,700
4/27/2015	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.30	3.40	120,500
4/24/2015	0.00 / 0.00%	3.20	3.40	3.20	3.20	3.24	3.20	357,500
4/23/2015	-0.30 / -8.57%	3.50	3.60	3.20	3.20	3.44	3.20	390,700
4/22/2015	-0.20 / -5.41%	3.70	3.80	3.50	3.50	3.69	3.50	341,800
4/21/2015	-0.20 / -5.13%	4.20	4.20	3.70	3.70	3.74	3.70	355,500
4/20/2015	0.00 / 0.00%	4.20	4.20	3.80	3.90	3.83	3.90	488,600
4/17/2015	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.83	3.90	518,300
4/16/2015	-0.20 / -5.00%	4.40	4.40	3.80	3.80	4.02	3.80	556,900
4/15/2015	+0.20 / +5.26%	3.90	4.10	3.80	4.00	3.93	4.00	787,900
4/14/2015	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	3.80	194,400
4/13/2015	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.81	3.80	331,900
4/10/2015	0.00 / 0.00%	4.10	4.10	3.80	3.80	3.87	3.80	887,700
4/9/2015	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.82	3.80	346,600
4/8/2015	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	348,300
4/7/2015	-0.10 / -2.50%	4.40	4.40	3.80	3.90	3.90	3.90	235,400
4/6/2015	-0.10 / -2.44%	4.50	4.50	3.90	4.00	3.92	4.00	195,900
4/3/2015	0.00 / 0.00%	4.50	4.50	3.80	4.10	4.06	4.10	748,600
4/2/2015	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.25	4.10	793,600
4/1/2015	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	456,400
3/31/2015	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.11	4.10	933,300
3/30/2015	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.87	3.90	104,500
3/27/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.90	173,000
3/26/2015	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.92	4.00	400,000
3/25/2015	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.88	3.80	279,300
3/24/2015	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	286,800
3/23/2015	+0.10 / +2.70%	3.40	3.90	3.40	3.80	3.82	3.80	151,700
3/20/2015	-0.10 / -2.63%	3.50	3.90	3.50	3.70	3.80	3.70	98,200
3/19/2015	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	183,100
3/18/2015	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.90	3.80	182,400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020