Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	1.30	298,800
5/26/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.27	1.30	282,800
5/25/2017	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	24,214
5/24/2017	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	8,600
5/23/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	11,300
5/22/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	106,400
5/19/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	5,100
5/18/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	31,700
5/17/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
5/16/2017	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	34,000
5/15/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	63,600
5/12/2017	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	10,500
5/11/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,100
5/10/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	5,800
5/9/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	200
5/8/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	50,304
5/5/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	8,600
5/4/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	10,500
5/3/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	8,800
4/28/2017	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	5,400
4/27/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	23,500
4/26/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	7,204
4/25/2017	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.22	1.30	11,500
4/24/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	63,100
4/21/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	35,400
4/20/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	46,800
4/19/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	125,600
4/18/2017	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.45	1.40	95,216
4/17/2017	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	408,704
4/14/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	135,600

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020