Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	114,000
5/23/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	1,400
5/22/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	33,700
5/21/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	1,200
5/18/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	200
5/17/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.14	1.20	29,300
5/16/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	400
5/15/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	91,800
5/14/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	85,600
5/11/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	31,000
5/10/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	105,500
5/9/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	5,600
5/8/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	56,000
5/7/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	13,600
5/4/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	8,900
5/3/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	9,600
5/2/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	46,800
4/27/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	4,700
4/26/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	63,300
4/24/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	41,600
4/23/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	55,600
4/20/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	3,500
4/19/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	400
4/18/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	400
4/17/2018	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.30	1.40	260,500
4/16/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	103,900
4/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	60,100
4/12/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	54,000
4/11/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	153,500
4/10/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.28	1.30	227,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020