Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.42	0.50	34,500
5/15/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.41	0.50	22,200
5/14/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.46	0.40	9,200
5/13/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	1,400
5/12/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.41	0.50	1,100
5/11/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	20,100
5/8/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.50	0.40	3,200
5/7/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	600
5/6/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	500
5/5/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.46	0.50	4,600
5/4/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	2,200
4/29/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	13,400
4/28/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.41	0.50	51,300
4/27/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.42	0.50	11,600
4/24/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	19,200
4/23/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.41	0.50	209,100
4/22/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.43	0.50	136,000
4/21/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.44	0.50	34,700
4/20/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.43	0.40	65,000
4/17/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	93,800
4/16/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	248,500
4/15/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	295,400
4/14/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.52	0.50	280,600
4/13/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	321,400
4/10/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.39	0.40	274,300
4/9/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.30	0.40	91,400
4/8/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.35	0.40	400
4/7/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	11,600
4/6/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.34	0.40	2,100
4/3/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	28,500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020