Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	+0.10 / +1.39%	7.20	7.30	6.70	7.30	6.99	7.30	359,200
5/15/2012	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.29	7.20	403,600
5/14/2012	-0.40 / -4.94%	8.20	8.30	7.70	7.70	7.84	7.70	432,800
5/11/2012	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.39	8.10	419,500
5/10/2012	-0.40 / -4.44%	9.00	9.10	8.50	8.60	8.73	8.60	422,100
5/9/2012	+0.10 / +1.12%	8.80	9.20	8.60	9.00	8.81	9.00	330,800
5/8/2012	-0.60 / -6.32%	9.90	9.90	8.90	8.90	9.16	8.90	357,000
5/7/2012	+0.60 / +6.74%	9.50	9.50	9.30	9.50	9.47	9.50	882,000
5/4/2012	+0.50 / +5.95%	8.80	8.90	8.80	8.90	8.89	8.90	138,800
5/3/2012	-0.30 / -3.45%	8.20	8.60	8.10	8.40	8.33	8.40	2,628,900
5/2/2012	-0.30 / -3.33%	9.10	9.30	8.50	8.70	8.80	8.70	379,600
4/27/2012	+0.30 / +3.45%	9.30	9.30	8.50	9.00	8.97	9.00	1,320,800
4/26/2012	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	8.70	279,800
4/25/2012	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	8.20	357,200
4/24/2012	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	189,500
4/23/2012	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.19	7.20	184,100
4/20/2012	-0.50 / -6.85%	7.30	7.30	6.80	6.80	6.93	6.80	419,100
4/19/2012	-0.50 / -6.41%	7.60	7.60	7.30	7.30	7.32	7.30	432,600
4/18/2012	+0.40 / +5.41%	7.30	7.80	7.00	7.80	7.69	7.80	325,400
4/17/2012	-0.30 / -3.90%	7.40	7.80	7.30	7.40	7.49	7.40	418,000
4/16/2012	0.00 / 0.00%	7.60	8.20	7.20	7.70	7.76	7.70	539,100
4/13/2012	+0.50 / +6.94%	7.70	7.70	7.40	7.70	7.66	7.70	983,600
4/12/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	46,800
4/11/2012	+0.40 / +6.25%	6.80	6.80	6.70	6.80	6.80	6.80	92,100
4/10/2012	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	6.40	920,400
4/9/2012	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.97	6.00	228,500
4/6/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.67	5.70	347,700
4/5/2012	0.00 / 0.00%	5.10	5.50	5.10	5.40	5.22	5.40	200,000
4/4/2012	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.43	5.40	94,500
4/3/2012	0.00 / 0.00%	5.60	5.80	5.30	5.60	5.37	5.60	235,500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020