Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.59	0.60	175,600
5/13/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.54	0.60	116,600
5/10/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	100,400
5/9/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	206,800
5/8/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	129,100
5/7/2019	+0.10 / +16.67%	0.50	0.70	0.50	0.70	0.61	0.70	293,400
5/6/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	692,600
5/3/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	554,600
5/2/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	337,300
4/26/2019	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.81	0.90	455,600
4/25/2019	-0.10 / -11.11%	1.00	1.00	0.80	0.80	0.88	0.80	1,153,700
4/24/2019	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	282,800
4/23/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	332,500
4/22/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	355,500
4/19/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.59	0.60	418,100
4/18/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	127,300
4/17/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.54	0.60	277,600
4/16/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.59	0.50	8,900
4/12/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.59	0.60	33,900
4/11/2019	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.60	0.60	109,600
4/10/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	6,200
4/9/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	181,900
4/8/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.61	0.60	89,100
4/5/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.62	0.60	176,100
4/4/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.57	0.60	283,900
4/3/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.55	0.50	101,500
4/2/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.53	0.60	36,600
4/1/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	24,500
3/29/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.57	0.50	29,700
3/28/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	81,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020