|
Closing price on 5/12/2016
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
200 |
| Split-adjusted Price |
2.30 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
5/11/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
21,200
|
|
|
5/10/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
2,700
|
|
|
5/9/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
9,200
|
|
|
5/6/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.26
|
2.20
|
23,500
|
|
|
5/5/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
72,700
|
|
|
5/4/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
58,700
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,300
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
97,600
|
|
|
4/27/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
38,400
|
|
|
4/26/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
29,700
|
|
|
4/25/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
25,300
|
|
|
4/22/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
56,300
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
44,400
|
|
|
4/20/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,000
|
|
|
4/19/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
27,400
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
36,600
|
|
|
4/14/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
25,700
|
|
|
4/13/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.35
|
2.50
|
19,400
|
|
|
4/12/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
27,600
|
|
|
4/11/2016
|
+0.10 / +4.17%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
46,700
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
36,600
|
|
|
4/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
26,000
|
|
|
4/6/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
28,700
|
|
|
4/5/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
3,200
|
|
|
4/4/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.37
|
2.40
|
63,900
|
|
|
4/1/2016
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
153,600
|
|
|
3/31/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
3/30/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
24,000
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|