Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	-0.10 / -2.50%	4.40	4.40	3.80	3.90	3.90	3.90	235,400
4/6/2015	-0.10 / -2.44%	4.50	4.50	3.90	4.00	3.92	4.00	195,900
4/3/2015	0.00 / 0.00%	4.50	4.50	3.80	4.10	4.06	4.10	748,600
4/2/2015	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.25	4.10	793,600
4/1/2015	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	456,400
3/31/2015	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.11	4.10	933,300
3/30/2015	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.87	3.90	104,500
3/27/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.90	173,000
3/26/2015	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.92	4.00	400,000
3/25/2015	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.88	3.80	279,300
3/24/2015	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	286,800
3/23/2015	+0.10 / +2.70%	3.40	3.90	3.40	3.80	3.82	3.80	151,700
3/20/2015	-0.10 / -2.63%	3.50	3.90	3.50	3.70	3.80	3.70	98,200
3/19/2015	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	183,100
3/18/2015	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.90	3.80	182,400
3/17/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.95	4.00	189,500
3/16/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.02	4.00	170,800
3/13/2015	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.10	4.00	275,000
3/12/2015	0.00 / 0.00%	3.60	4.10	3.60	4.00	4.00	4.00	307,000
3/11/2015	+0.10 / +2.56%	3.60	4.20	3.60	4.00	4.07	4.00	295,800
3/10/2015	-0.20 / -4.88%	4.50	4.50	3.90	3.90	4.00	3.90	281,000
3/9/2015	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.03	4.10	514,500
3/6/2015	+0.20 / +5.41%	3.70	4.00	3.60	3.90	3.93	3.90	898,500
3/5/2015	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.62	3.70	508,300
3/4/2015	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	115,500
3/3/2015	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.67	3.70	212,100
3/2/2015	+0.10 / +2.70%	4.00	4.00	3.70	3.80	3.81	3.80	525,800
2/27/2015	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.70	3.70	983,300
2/26/2015	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	267,000
2/25/2015	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.03	3.10	49,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020