Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	0.00 / 0.00%	5.60	5.80	5.30	5.60	5.37	5.60	235,500
3/30/2012	-0.60 / -9.68%	5.70	5.70	5.60	5.60	5.61	5.60	145,000
3/29/2012	+0.10 / +1.64%	6.20	6.50	5.80	6.20	6.26	6.20	334,500
3/28/2012	+0.10 / +1.67%	6.00	6.20	5.60	6.10	5.87	6.10	283,600
3/27/2012	+0.30 / +5.26%	6.00	6.00	5.90	6.00	5.99	6.00	636,800
3/26/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	239,500
3/23/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.37	5.40	275,700
3/22/2012	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.06	5.10	212,500
3/21/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.86	4.90	162,700
3/20/2012	-0.10 / -2.13%	4.80	4.80	4.40	4.60	4.57	4.60	81,900
3/19/2012	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.69	4.70	64,900
3/16/2012	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.88	4.80	115,700
3/15/2012	+0.40 / +9.09%	4.40	4.90	4.30	4.80	4.66	4.80	105,000
3/14/2012	-0.10 / -2.22%	4.60	4.70	4.40	4.40	4.60	4.40	28,900
3/13/2012	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.56	4.50	35,800
3/12/2012	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.45	4.40	38,200
3/9/2012	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.72	4.70	87,200
3/8/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.85	4.80	91,300
3/7/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.08	5.10	92,800
3/6/2012	-0.10 / -1.96%	5.40	5.40	4.90	5.00	5.23	5.00	254,600
3/5/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	96,900
3/2/2012	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	296,900
3/1/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.98	4.90	62,200
2/29/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.06	5.10	107,400
2/28/2012	-0.20 / -3.77%	5.50	5.50	5.00	5.10	5.38	5.10	160,700
2/27/2012	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.21	5.30	177,600
2/24/2012	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.98	4.90	166,400
2/23/2012	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.69	4.70	180,100
2/22/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.38	4.40	108,000
2/21/2012	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.18	4.20	69,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020