Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.30 / -10.34%	2.90	2.90	2.60	2.60	2.64	2.60	487,700
4/26/2021	-0.30 / -9.38%	3.30	3.30	2.80	2.90	2.85	2.90	1,462,300
4/23/2021	-0.10 / -2.94%	3.20	3.30	3.00	3.30	3.19	3.30	477,900
4/22/2021	+0.20 / +6.45%	3.30	3.50	3.20	3.30	3.38	3.30	566,000
4/20/2021	+0.20 / +6.45%	3.00	3.50	2.70	3.30	3.12	3.30	1,608,400
4/19/2021	-0.50 / -14.29%	3.40	3.50	3.00	3.00	3.07	3.00	2,637,600
4/16/2021	-0.40 / -10.53%	3.90	3.90	3.30	3.40	3.54	3.40	2,394,100
4/15/2021	+0.10 / +2.70%	3.90	3.90	3.70	3.80	3.80	3.80	1,781,700
4/14/2021	-0.20 / -5.00%	3.90	3.90	3.50	3.80	3.69	3.80	2,492,000
4/13/2021	+0.10 / +2.56%	4.20	4.30	3.60	4.00	4.02	4.00	2,811,400
4/12/2021	+0.50 / +14.29%	3.50	4.00	3.50	4.00	3.90	4.00	1,135,600
4/9/2021	+0.10 / +2.86%	3.70	3.70	3.10	3.60	3.47	3.60	1,455,200
4/8/2021	+0.40 / +12.90%	3.30	3.50	3.20	3.50	3.46	3.50	3,184,100
4/7/2021	+0.40 / +14.81%	3.00	3.10	2.90	3.10	3.06	3.10	934,100
4/6/2021	+0.30 / +12.50%	2.60	2.70	2.50	2.70	2.67	2.70	944,000
4/5/2021	+0.30 / +13.64%	2.30	2.50	2.20	2.50	2.40	2.50	1,432,900
4/2/2021	+0.20 / +9.52%	2.10	2.30	2.10	2.30	2.19	2.30	952,800
4/1/2021	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.10	2.20	814,400
3/31/2021	0.00 / 0.00%	2.20	2.40	2.00	2.20	2.14	2.20	1,217,000
3/30/2021	+0.30 / +15.00%	2.10	2.30	2.10	2.30	2.22	2.30	1,440,000
3/29/2021	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.99	2.00	823,600
3/26/2021	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	1,117,100
3/25/2021	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.79	1.80	384,500
3/24/2021	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	204,700
3/23/2021	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	241,100
3/22/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	194,500
3/19/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	386,200
3/18/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.88	1.90	166,600
3/17/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.83	1.90	280,600
3/16/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	326,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020