Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.44	0.50	34,700
4/20/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.43	0.40	65,000
4/17/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	93,800
4/16/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	248,500
4/15/2020	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	295,400
4/14/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.52	0.50	280,600
4/13/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	321,400
4/10/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.39	0.40	274,300
4/9/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.30	0.40	91,400
4/8/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.35	0.40	400
4/7/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	11,600
4/6/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.34	0.40	2,100
4/3/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	28,500
4/1/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	1,700
3/31/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.33	0.40	47,700
3/30/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.32	0.40	8,800
3/27/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	6,500
3/26/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.43	0.40	300
3/25/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	81,000
3/24/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	27,000
3/23/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	58,600
3/20/2020	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	13,800
3/19/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	9,200
3/18/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	1,600
3/17/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	1,100
3/16/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	137,100
3/13/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	168,500
3/12/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.49	0.40	15,100
3/11/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.49	0.40	152,500
3/10/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	69,000

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020