Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	127,300
4/17/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.54	0.60	277,600
4/16/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.59	0.50	8,900
4/12/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.59	0.60	33,900
4/11/2019	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.60	0.60	109,600
4/10/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	6,200
4/9/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	181,900
4/8/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.61	0.60	89,100
4/5/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.62	0.60	176,100
4/4/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.57	0.60	283,900
4/3/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.55	0.50	101,500
4/2/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.53	0.60	36,600
4/1/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	24,500
3/29/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.57	0.50	29,700
3/28/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	81,100
3/27/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.55	0.50	46,500
3/26/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.53	0.50	15,200
3/25/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	97,000
3/22/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.54	0.50	36,100
3/21/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	246,100
3/20/2019	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.66	0.70	214,900
3/19/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	173,600
3/18/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.62	0.60	360,500
3/15/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.51	0.60	56,100
3/14/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	92,400
3/13/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	7,400
3/12/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	134,700
3/11/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.53	0.50	89,400
3/8/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.61	0.60	117,700
3/7/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	387,800

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020