|
Closing price on 3/9/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
16,900 |
| Split-adjusted Price |
2.60 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
16,900
|
|
|
3/8/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
38,500
|
|
|
3/7/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
65,000
|
|
|
3/4/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
53,200
|
|
|
3/3/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
32,300
|
|
|
3/2/2016
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
175,600
|
|
|
3/1/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
19,400
|
|
|
2/29/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
117,100
|
|
|
2/26/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
29,800
|
|
|
2/25/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
42,700
|
|
|
2/24/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
219,800
|
|
|
2/23/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
32,800
|
|
|
2/22/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
93,600
|
|
|
2/19/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
39,500
|
|
|
2/18/2016
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
131,400
|
|
|
2/17/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
125,700
|
|
|
2/16/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
23,600
|
|
|
2/15/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.58
|
2.50
|
34,100
|
|
|
2/5/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
19,400
|
|
|
2/4/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
62,900
|
|
|
2/3/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
48,500
|
|
|
2/2/2016
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
111,800
|
|
|
2/1/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
7,400
|
|
|
1/29/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
44,200
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
66,400
|
|
|
1/27/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
15,900
|
|
|
1/26/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
65,200
|
|
|
1/25/2016
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
47,400
|
|
|
1/22/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
35,500
|
|
|
1/21/2016
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
93,800
|
|
|