Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	10,600
3/7/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	17,800
3/6/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	8,600
3/5/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	196,100
3/2/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	10,300
3/1/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	43,500
2/28/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	256,900
2/27/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	55,200
2/26/2018	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.21	1.30	176,700
2/23/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.21	1.20	36,900
2/22/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	16,500
2/21/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	154,300
2/13/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	274,800
2/12/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	59,400
2/9/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	74,600
2/8/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	107,900
2/7/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	18,600
2/6/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.17	1.20	236,700
2/5/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	167,300
2/2/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	7,600
2/1/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.27	1.30	64,800
1/31/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.16	1.20	449,800
1/30/2018	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.25	1.20	357,400
1/29/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	185,700
1/26/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	440,000
1/25/2018	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.34	1.40	288,800
1/24/2018	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.34	1.30	81,800
1/23/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	263,700
1/22/2018	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.30	1.30	464,200
1/19/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	404,600

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020