Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	79,300
3/7/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	1,200
3/6/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	36,300
3/3/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	20,200
3/2/2017	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	42,600
3/1/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	35,500
2/28/2017	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	71,700
2/27/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	16,000
2/24/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	9,300
2/23/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	2,300
2/22/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	128,100
2/21/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,600
2/20/2017	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	8,100
2/17/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	60,800
2/16/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.20	1.10	51,300
2/15/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	26,100
2/14/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.16	1.10	5,600
2/13/2017	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	2,600
2/10/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.20	1.10	2,400
2/9/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.18	1.10	41,000
2/8/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	700
2/7/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.20	1.10	13,100
2/6/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	16,900
2/3/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	4,200
2/2/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	500
1/25/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	2,400
1/24/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	87,300
1/23/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	110,300
1/20/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,100
1/19/2017	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020