Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	-0.70 / -3.26%	21.50	21.50	20.50	20.80	20.74	20.80	113,400
3/25/2011	+0.90 / +4.37%	21.80	21.80	21.00	21.50	21.50	21.50	193,700
3/24/2011	+0.50 / +2.49%	20.60	20.60	20.40	20.60	20.60	20.60	120,600
3/23/2011	+1.40 / +7.49%	18.60	20.10	18.40	20.10	19.26	20.10	201,300
3/22/2011	-0.30 / -1.58%	19.80	19.80	18.70	18.70	18.84	18.70	314,300
3/21/2011	+0.10 / +0.53%	19.70	20.20	19.00	19.00	19.85	19.00	232,100
3/18/2011	+1.10 / +6.18%	18.50	18.90	18.30	18.90	18.87	18.90	199,100
3/17/2011	+0.80 / +4.71%	17.40	17.80	17.10	17.80	17.69	17.80	168,800
3/16/2011	+0.20 / +1.19%	16.90	17.40	16.60	17.00	16.75	17.00	232,100
3/15/2011	-1.00 / -5.62%	17.80	17.80	16.80	16.80	17.18	16.80	140,500
3/14/2011	+0.40 / +2.30%	17.60	18.60	17.60	17.80	17.84	17.80	113,600
3/11/2011	+1.00 / +6.10%	17.10	17.40	16.50	17.40	17.35	17.40	282,900
3/10/2011	+0.90 / +5.81%	15.50	16.40	15.50	16.40	16.27	16.40	247,600
3/9/2011	+0.30 / +1.97%	15.40	15.70	15.30	15.50	15.39	15.50	177,900
3/8/2011	+0.30 / +2.01%	15.40	15.50	15.00	15.20	15.29	15.20	165,000
3/7/2011	+0.90 / +6.43%	14.60	14.90	14.60	14.90	14.88	14.90	108,400
3/4/2011	+0.70 / +5.26%	13.90	14.00	13.90	14.00	14.00	14.00	58,600
3/3/2011	-0.70 / -5.00%	13.00	13.60	13.00	13.30	13.15	13.30	41,300
3/2/2011	-0.20 / -1.41%	15.10	15.10	13.40	14.00	13.91	14.00	125,200
3/1/2011	+0.90 / +6.77%	14.20	14.20	14.20	14.20	14.20	14.20	38,500
2/28/2011	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	13.30	5,900
2/25/2011	+0.70 / +5.65%	12.90	13.10	11.90	13.10	12.54	13.10	57,500
2/24/2011	-0.60 / -4.62%	13.40	13.40	12.00	12.40	12.33	12.40	10,900
2/23/2011	+0.60 / +4.84%	12.50	13.00	12.50	13.00	12.74	13.00	15,600
2/22/2011	-0.70 / -5.34%	12.30	13.20	12.30	12.40	12.51	12.40	28,000
2/21/2011	-0.40 / -2.96%	14.00	14.00	13.10	13.10	13.21	13.10	9,600
2/18/2011	-0.50 / -3.57%	14.20	15.00	13.50	13.50	14.01	13.50	41,200
2/17/2011	-0.60 / -4.11%	14.80	14.80	13.90	14.00	14.24	14.00	17,600
2/16/2011	-0.50 / -3.31%	14.20	15.20	14.20	14.60	14.93	14.60	27,000
2/15/2011	+0.30 / +2.03%	15.90	15.90	14.70	15.10	15.20	15.10	17,900

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020