Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2014	-0.50 / -9.43%	5.30	5.50	4.80	4.80	5.14	4.80	723,700
3/25/2014	-0.20 / -3.64%	5.90	6.00	5.20	5.30	5.55	5.30	615,200
3/24/2014	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.41	5.50	610,600
3/21/2014	-0.20 / -3.85%	5.20	5.20	4.70	5.00	5.02	5.00	253,800
3/20/2014	0.00 / 0.00%	5.40	5.60	5.20	5.20	5.38	5.20	335,400
3/19/2014	+0.40 / +8.33%	5.00	5.20	4.80	5.20	5.10	5.20	676,200
3/18/2014	+0.40 / +9.09%	4.80	4.80	4.60	4.80	4.78	4.80	648,800
3/17/2014	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.38	4.40	223,000
3/14/2014	+0.20 / +5.26%	3.80	4.10	3.80	4.00	3.97	4.00	649,400
3/13/2014	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.76	3.80	176,600
3/12/2014	0.00 / 0.00%	3.80	3.90	3.60	3.70	3.75	3.70	186,000
3/11/2014	+0.30 / +8.82%	3.50	3.70	3.40	3.70	3.63	3.70	385,600
3/10/2014	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.42	3.40	108,100
3/7/2014	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.41	3.50	146,400
3/6/2014	-0.10 / -2.86%	3.40	3.50	3.20	3.40	3.37	3.40	68,600
3/5/2014	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.44	3.50	83,900
3/4/2014	+0.20 / +6.06%	3.10	3.60	3.10	3.50	3.31	3.50	65,200
3/3/2014	-0.10 / -2.94%	3.30	3.30	3.20	3.30	3.25	3.30	59,000
2/28/2014	-0.10 / -2.86%	3.40	3.60	3.30	3.40	3.42	3.40	118,900
2/27/2014	-0.30 / -7.89%	3.70	3.80	3.50	3.50	3.59	3.50	214,000
2/26/2014	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.74	3.80	172,300
2/25/2014	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.54	3.60	438,400
2/24/2014	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.27	3.30	237,000
2/21/2014	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	40,900
2/20/2014	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.93	2.90	171,700
2/19/2014	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.92	2.90	45,800
2/18/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	81,400
2/17/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.81	2.90	39,800
2/14/2014	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	87,700
2/13/2014	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.80	2.90	51,400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020