Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	58,600
3/20/2020	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	13,800
3/19/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	9,200
3/18/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	1,600
3/17/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	1,100
3/16/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	137,100
3/13/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	168,500
3/12/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.49	0.40	15,100
3/11/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.49	0.40	152,500
3/10/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	69,000
3/9/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	199,500
3/6/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	3,500
3/5/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
3/4/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	5,000
3/3/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,000
3/2/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.50	0.40	12,900
2/28/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	7,200
2/27/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
2/26/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.45	0.50	12,000
2/25/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	27,600
2/24/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	33,000
2/21/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	204,000
2/20/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.46	0.50	23,600
2/19/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	14,700
2/18/2020	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.45	0.50	30,600
2/17/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	12,800
2/14/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	10,200
2/13/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	4,400
2/12/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	900
2/11/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020