Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.54	0.50	36,100
3/21/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	246,100
3/20/2019	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.66	0.70	214,900
3/19/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	173,600
3/18/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.62	0.60	360,500
3/15/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.51	0.60	56,100
3/14/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	92,400
3/13/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	7,400
3/12/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	134,700
3/11/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.53	0.50	89,400
3/8/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.61	0.60	117,700
3/7/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	387,800
3/6/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	68,900
3/5/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	37,000
3/4/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.56	0.60	220,800
3/1/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.55	0.60	49,800
2/28/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.57	0.60	91,200
2/27/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.54	0.60	647,100
2/26/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	96,400
2/25/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	60,000
2/22/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.49	0.50	51,400
2/21/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	15,100
2/20/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.58	0.50	11,500
2/19/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.53	0.60	58,600
2/18/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.51	0.60	108,300
2/15/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	88,700
2/14/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	68,700
2/13/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.59	0.60	169,400
2/12/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	15,700
2/11/2019	+0.10 / +20.00%	0.40	0.60	0.40	0.60	0.55	0.60	101,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020