Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.02	4.00	170,800
3/13/2015	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.10	4.00	275,000
3/12/2015	0.00 / 0.00%	3.60	4.10	3.60	4.00	4.00	4.00	307,000
3/11/2015	+0.10 / +2.56%	3.60	4.20	3.60	4.00	4.07	4.00	295,800
3/10/2015	-0.20 / -4.88%	4.50	4.50	3.90	3.90	4.00	3.90	281,000
3/9/2015	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.03	4.10	514,500
3/6/2015	+0.20 / +5.41%	3.70	4.00	3.60	3.90	3.93	3.90	898,500
3/5/2015	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.62	3.70	508,300
3/4/2015	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	115,500
3/3/2015	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.67	3.70	212,100
3/2/2015	+0.10 / +2.70%	4.00	4.00	3.70	3.80	3.81	3.80	525,800
2/27/2015	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.70	3.70	983,300
2/26/2015	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	267,000
2/25/2015	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.03	3.10	49,100
2/24/2015	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.08	3.00	128,800
2/13/2015	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	3.00	39,000
2/12/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	106,200
2/11/2015	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.89	2.90	7,800
2/10/2015	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.84	2.90	74,900
2/9/2015	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	85,500
2/6/2015	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.80	2.90	57,100
2/5/2015	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.80	68,900
2/4/2015	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.80	2.80	113,000
2/3/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	77,200
2/2/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	81,100
1/30/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	123,700
1/29/2015	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	141,800
1/28/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	176,800
1/27/2015	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.99	3.00	113,050
1/26/2015	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.07	3.00	4,407,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020