Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	125,500
3/11/2013	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.22	3.30	133,800
3/8/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	3.20	34,100
3/7/2013	+0.10 / +3.33%	3.20	3.20	3.00	3.10	3.00	3.10	7,200
3/6/2013	+0.20 / +7.14%	3.00	3.00	2.90	3.00	2.99	3.00	90,000
3/5/2013	-0.20 / -6.67%	3.00	3.00	2.70	2.80	2.85	2.80	108,700
3/4/2013	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.05	3.00	177,800
3/1/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.40	3.30	21,400
2/28/2013	+0.10 / +2.94%	3.60	3.60	3.40	3.50	3.44	3.50	15,800
2/27/2013	-0.20 / -5.56%	3.50	3.50	3.20	3.40	3.30	3.40	241,300
2/26/2013	-0.20 / -5.26%	3.70	3.80	3.50	3.60	3.55	3.60	186,700
2/25/2013	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.71	3.80	59,700
2/22/2013	-0.20 / -5.26%	3.80	4.00	3.60	3.60	3.76	3.60	229,700
2/21/2013	-0.40 / -9.52%	4.00	4.20	3.80	3.80	3.94	3.80	374,700
2/20/2013	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.04	4.20	236,800
2/19/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.07	4.10	173,600
2/18/2013	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.18	4.20	122,600
2/8/2013	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	4.20	166,700
2/7/2013	+0.20 / +5.00%	4.10	4.20	3.80	4.20	4.07	4.20	195,000
2/6/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	57,900
2/5/2013	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.81	3.90	145,700
2/4/2013	-0.20 / -4.88%	4.20	4.20	3.80	3.90	3.94	3.90	109,200
2/1/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.98	4.10	122,700
1/31/2013	+0.30 / +7.89%	4.00	4.10	3.70	4.10	4.05	4.10	663,600
1/30/2013	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.86	3.80	134,000
1/29/2013	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.86	3.90	159,600
1/28/2013	+0.10 / +2.63%	3.90	4.00	3.60	3.90	3.81	3.90	219,800
1/25/2013	+0.10 / +2.70%	3.90	3.90	3.60	3.80	3.75	3.80	120,200
1/24/2013	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.52	3.70	155,000
1/23/2013	-0.10 / -2.78%	3.70	3.70	3.30	3.50	3.37	3.50	170,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020