Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.80	1.80	592,200
3/9/2021	-0.10 / -5.00%	2.10	2.10	1.80	1.90	1.89	1.90	564,400
3/8/2021	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.99	2.00	698,700
3/5/2021	+0.20 / +11.76%	1.80	1.90	1.70	1.90	1.82	1.90	672,800
3/4/2021	+0.20 / +12.50%	1.60	1.80	1.60	1.80	1.73	1.80	637,000
3/3/2021	+0.10 / +6.67%	1.50	1.70	1.50	1.60	1.60	1.60	575,800
3/2/2021	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.51	1.60	167,600
3/1/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	229,300
2/26/2021	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	170,100
2/25/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.53	1.60	114,300
2/24/2021	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	196,900
2/23/2021	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	215,400
2/22/2021	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.53	1.60	109,200
2/19/2021	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	102,800
2/18/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	324,100
2/17/2021	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.52	1.60	211,900
2/9/2021	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	300,900
2/8/2021	0.00 / 0.00%	1.50	1.60	1.40	1.60	1.50	1.60	286,300
2/5/2021	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.62	1.60	245,400
2/4/2021	+0.10 / +6.25%	1.70	1.80	1.60	1.70	1.70	1.70	191,600
2/3/2021	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.58	1.60	358,800
2/2/2021	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	220,800
2/1/2021	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.39	1.40	331,300
1/29/2021	+0.10 / +7.14%	1.20	1.50	1.20	1.50	1.30	1.50	581,900
1/28/2021	-0.20 / -12.50%	1.40	1.50	1.40	1.40	1.40	1.40	689,900
1/27/2021	-0.20 / -11.11%	1.70	1.80	1.60	1.60	1.64	1.60	871,900
1/26/2021	-0.10 / -5.00%	2.00	2.00	1.70	1.90	1.83	1.90	531,900
1/25/2021	-0.10 / -4.76%	2.20	2.20	1.90	2.00	2.02	2.00	776,600
1/22/2021	+0.20 / +10.00%	2.10	2.30	2.00	2.20	2.12	2.20	1,249,600
1/21/2021	+0.20 / +10.53%	1.90	2.10	1.70	2.10	1.96	2.10	946,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020