Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	167,300
2/2/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	7,600
2/1/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.27	1.30	64,800
1/31/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.16	1.20	449,800
1/30/2018	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.25	1.20	357,400
1/29/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	185,700
1/26/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	440,000
1/25/2018	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.34	1.40	288,800
1/24/2018	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.34	1.30	81,800
1/23/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	263,700
1/22/2018	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.30	1.30	464,200
1/19/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	404,600
1/18/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	747,400
1/17/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	120,600
1/16/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.44	1.50	88,600
1/15/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	121,000
1/12/2018	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.47	1.40	105,400
1/11/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.48	1.50	246,600
1/10/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	211,000
1/9/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	339,400
1/8/2018	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.52	1.60	128,500
1/5/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	353,200
1/4/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	158,200
1/3/2018	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	75,200
1/2/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	93,400
12/29/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	67,100
12/28/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	221,900
12/27/2017	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	38,100
12/26/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	214,400
12/25/2017	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	69,900

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020