Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.81	3.90	145,700
2/4/2013	-0.20 / -4.88%	4.20	4.20	3.80	3.90	3.94	3.90	109,200
2/1/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.98	4.10	122,700
1/31/2013	+0.30 / +7.89%	4.00	4.10	3.70	4.10	4.05	4.10	663,600
1/30/2013	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.86	3.80	134,000
1/29/2013	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.86	3.90	159,600
1/28/2013	+0.10 / +2.63%	3.90	4.00	3.60	3.90	3.81	3.90	219,800
1/25/2013	+0.10 / +2.70%	3.90	3.90	3.60	3.80	3.75	3.80	120,200
1/24/2013	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.52	3.70	155,000
1/23/2013	-0.10 / -2.78%	3.70	3.70	3.30	3.50	3.37	3.50	170,300
1/22/2013	-0.20 / -5.26%	3.70	3.70	3.50	3.60	3.56	3.60	392,600
1/21/2013	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.89	3.80	251,000
1/18/2013	0.00 / 0.00%	4.10	4.20	3.80	4.00	4.00	4.00	190,900
1/17/2013	-0.20 / -4.76%	4.40	4.50	3.90	4.00	4.12	4.00	1,017,800
1/16/2013	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.19	4.20	311,100
1/15/2013	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	261,400
1/14/2013	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.58	3.60	97,700
1/11/2013	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	3.50	149,700
1/10/2013	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.51	3.70	135,200
1/9/2013	-0.20 / -5.26%	3.80	4.00	3.60	3.60	3.72	3.60	299,400
1/8/2013	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.83	3.80	402,900
1/7/2013	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.97	4.00	317,000
1/4/2013	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.74	3.80	339,500
1/3/2013	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	592,300
1/2/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	49,500
12/28/2012	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.13	3.20	396,000
12/27/2012	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.11	3.10	104,900
12/26/2012	+0.30 / +10.71%	2.90	3.10	2.90	3.10	3.00	3.10	880,900
12/25/2012	-0.20 / -6.67%	3.00	3.10	2.80	2.80	2.91	2.80	99,600
12/24/2012	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	48,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020