Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.20 / -3.77%	5.50	5.50	5.00	5.10	5.38	5.10	160,700
2/27/2012	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.21	5.30	177,600
2/24/2012	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.98	4.90	166,400
2/23/2012	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.69	4.70	180,100
2/22/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.38	4.40	108,000
2/21/2012	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.18	4.20	69,100
2/20/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	24,900
2/17/2012	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.94	4.00	42,200
2/16/2012	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.77	3.80	3,800
2/15/2012	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.84	3.90	72,300
2/14/2012	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.02	4.00	40,500
2/13/2012	-0.30 / -6.98%	4.00	4.10	4.00	4.00	4.00	4.00	34,700
2/10/2012	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.17	4.30	34,300
2/9/2012	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.41	4.40	71,800
2/8/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	140,100
2/7/2012	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	4.20	33,700
2/6/2012	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.19	4.10	15,100
2/3/2012	-0.30 / -6.38%	4.80	4.80	4.30	4.40	4.45	4.40	75,700
2/2/2012	+0.20 / +4.44%	4.40	4.70	4.10	4.70	4.60	4.70	72,300
2/1/2012	-0.20 / -4.26%	4.50	4.60	4.40	4.50	4.42	4.50	44,500
1/31/2012	+0.20 / +4.44%	4.70	4.80	4.50	4.70	4.69	4.70	35,900
1/30/2012	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.54	4.50	28,800
1/20/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	43,500
1/19/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	14,700
1/18/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.97	4.00	43,100
1/17/2012	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	9,900
1/16/2012	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.79	3.80	19,600
1/13/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.57	3.60	6,500
1/12/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	4,400
1/11/2012	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.61	3.60	51,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020