Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.54	0.60	647,100
2/26/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	96,400
2/25/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	60,000
2/22/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.49	0.50	51,400
2/21/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	15,100
2/20/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.58	0.50	11,500
2/19/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.53	0.60	58,600
2/18/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.51	0.60	108,300
2/15/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	88,700
2/14/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	68,700
2/13/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.59	0.60	169,400
2/12/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	15,700
2/11/2019	+0.10 / +20.00%	0.40	0.60	0.40	0.60	0.55	0.60	101,700
2/1/2019	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	220,300
1/31/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.46	0.40	78,700
1/30/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	55,100
1/29/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.42	0.50	59,400
1/28/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.44	0.50	204,900
1/25/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.47	0.40	7,400
1/24/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	69,300
1/23/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	30,500
1/22/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.46	0.50	139,400
1/21/2019	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.50	0.50	17,400
1/18/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	13,700
1/17/2019	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.51	0.50	86,200
1/16/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	26,100
1/15/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.58	0.50	21,300
1/14/2019	+0.10 / +20.00%	0.60	0.60	0.40	0.60	0.55	0.60	392,400
1/11/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	28,000
1/10/2019	+0.10 / +20.00%	0.60	0.60	0.40	0.60	0.50	0.60	160,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020