Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	+0.70 / +5.65%	12.90	13.10	11.90	13.10	12.54	13.10	57,500
2/24/2011	-0.60 / -4.62%	13.40	13.40	12.00	12.40	12.33	12.40	10,900
2/23/2011	+0.60 / +4.84%	12.50	13.00	12.50	13.00	12.74	13.00	15,600
2/22/2011	-0.70 / -5.34%	12.30	13.20	12.30	12.40	12.51	12.40	28,000
2/21/2011	-0.40 / -2.96%	14.00	14.00	13.10	13.10	13.21	13.10	9,600
2/18/2011	-0.50 / -3.57%	14.20	15.00	13.50	13.50	14.01	13.50	41,200
2/17/2011	-0.60 / -4.11%	14.80	14.80	13.90	14.00	14.24	14.00	17,600
2/16/2011	-0.50 / -3.31%	14.20	15.20	14.20	14.60	14.93	14.60	27,000
2/15/2011	+0.30 / +2.03%	15.90	15.90	14.70	15.10	15.20	15.10	17,900
2/14/2011	0.00 / 0.00%	15.80	15.80	14.80	14.80	15.08	14.80	18,000
2/11/2011	-0.50 / -3.27%	15.20	15.20	14.70	14.80	15.04	14.80	25,600
2/10/2011	+0.10 / +0.66%	15.20	15.30	14.90	15.30	15.10	15.30	23,500
2/9/2011	-0.20 / -1.30%	15.40	15.60	14.90	15.20	15.20	15.20	40,300
2/8/2011	-0.10 / -0.65%	16.00	16.00	14.50	15.40	15.37	15.40	6,600
1/28/2011	+0.70 / +4.73%	15.60	15.70	15.00	15.50	15.37	15.50	86,900
1/27/2011	+0.30 / +2.07%	15.10	15.10	14.60	14.80	14.74	14.80	12,600
1/26/2011	-0.10 / -0.68%	15.40	15.40	13.80	14.50	14.58	14.50	53,900
1/25/2011	-0.70 / -4.58%	16.30	16.30	14.30	14.60	14.43	14.60	69,100
1/24/2011	-0.70 / -4.38%	16.00	16.00	15.30	15.30	15.35	15.30	62,700
1/21/2011	-0.20 / -1.23%	17.00	17.00	16.00	16.00	16.42	16.00	98,200
1/20/2011	-0.30 / -1.82%	16.70	16.70	15.90	16.20	16.46	16.20	189,600
1/19/2011	-0.60 / -3.51%	16.40	17.00	16.40	16.50	16.63	16.50	114,600
1/18/2011	-0.10 / -0.58%	17.80	17.80	16.80	17.10	17.39	17.10	175,900
1/17/2011	+0.20 / +1.18%	17.00	18.00	17.00	17.20	17.67	17.20	251,800
1/14/2011	+1.00 / +6.25%	16.90	17.00	16.30	17.00	16.90	17.00	417,400
1/13/2011	+0.70 / +4.58%	16.00	16.00	15.30	16.00	15.86	16.00	102,900
1/12/2011	+0.90 / +6.25%	14.40	15.30	14.30	15.30	15.04	15.30	176,900
1/11/2011	+0.10 / +0.70%	14.50	14.50	14.10	14.40	14.33	14.40	116,200
1/10/2011	+0.10 / +0.70%	14.50	14.50	14.10	14.30	14.29	14.30	144,400
1/7/2011	-0.10 / -0.70%	14.20	14.50	14.00	14.20	14.13	14.20	32,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020