Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	220,800
2/1/2021	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.39	1.40	331,300
1/29/2021	+0.10 / +7.14%	1.20	1.50	1.20	1.50	1.30	1.50	581,900
1/28/2021	-0.20 / -12.50%	1.40	1.50	1.40	1.40	1.40	1.40	689,900
1/27/2021	-0.20 / -11.11%	1.70	1.80	1.60	1.60	1.64	1.60	871,900
1/26/2021	-0.10 / -5.00%	2.00	2.00	1.70	1.90	1.83	1.90	531,900
1/25/2021	-0.10 / -4.76%	2.20	2.20	1.90	2.00	2.02	2.00	776,600
1/22/2021	+0.20 / +10.00%	2.10	2.30	2.00	2.20	2.12	2.20	1,249,600
1/21/2021	+0.20 / +10.53%	1.90	2.10	1.70	2.10	1.96	2.10	946,300
1/20/2021	-0.20 / -9.52%	2.00	2.10	1.80	1.90	1.87	1.90	738,000
1/19/2021	-0.10 / -4.76%	2.40	2.40	1.80	2.00	2.06	2.00	2,168,800
1/18/2021	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.09	2.10	344,700
1/15/2021	+0.20 / +11.76%	1.80	1.90	1.80	1.90	1.87	1.90	452,400
1/14/2021	+0.20 / +12.50%	1.70	1.80	1.60	1.80	1.69	1.80	1,040,600
1/13/2021	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.58	1.60	413,300
1/12/2021	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	207,300
1/11/2021	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.33	1.40	851,700
1/8/2021	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.30	1.40	510,400
1/7/2021	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.34	1.40	262,000
1/6/2021	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.38	1.40	394,600
1/5/2021	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	842,100
1/4/2021	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	445,800
12/31/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	465,200
12/30/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	413,300
12/29/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	128,000
12/28/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	39,800
12/25/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	149,100
12/24/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	165,500
12/23/2020	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.17	1.20	426,800
12/22/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	216,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020