Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	4,400
2/12/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	900
2/11/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	500
2/10/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	300
2/7/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.46	0.50	9,500
2/6/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	300
2/5/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.40	0.50	20,200
2/4/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	33,900
2/3/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.40	0.50	100,500
1/31/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
1/30/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	15,900
1/22/2020	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.42	0.40	4,700
1/21/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.41	0.50	1,700
1/20/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
1/17/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	300
1/16/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	4,000
1/15/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.49	0.40	12,100
1/14/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	300
1/13/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	10,200
1/10/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	42,200
1/9/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	22,300
1/8/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	30,300
1/7/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	3,100
1/6/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	26,300
1/3/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.44	0.40	42,500
1/2/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	500
12/31/2019	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	10,500
12/30/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	30,100
12/27/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.45	0.50	34,700
12/26/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.42	0.50	301,600

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020