|
Closing price on 2/13/2014
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
51,400 |
| Split-adjusted Price |
2.90 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
51,400
|
|
|
2/12/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
13,000
|
|
|
2/11/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
69,400
|
|
|
2/10/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
3,000
|
|
|
2/7/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
61,200
|
|
|
2/6/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
23,100
|
|
|
1/27/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
19,200
|
|
|
1/24/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
1/23/2014
|
+0.20 / +7.69%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.62
|
2.80
|
13,400
|
|
|
1/22/2014
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
15,400
|
|
|
1/21/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
5,600
|
|
|
1/20/2014
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
39,600
|
|
|
1/17/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
66,500
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
45,900
|
|
|
1/15/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
44,000
|
|
|
1/14/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
1/13/2014
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
36,000
|
|
|
1/10/2014
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.96
|
2.80
|
39,300
|
|
|
1/9/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
63,000
|
|
|
1/8/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
13,000
|
|
|
1/7/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
25,200
|
|
|
1/6/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
12,900
|
|
|
1/3/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
28,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
13,700
|
|
|
12/31/2013
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
15,800
|
|
|
12/30/2013
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.73
|
3.00
|
50,300
|
|
|
12/27/2013
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
97,200
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
54,800
|
|
|
12/25/2013
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
74,400
|
|
|
12/24/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.18
|
3.30
|
140,000
|
|
|