|
Closing price on 2/1/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
7,400 |
| Split-adjusted Price |
2.50 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
7,400
|
|
|
1/29/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
44,200
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
66,400
|
|
|
1/27/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
15,900
|
|
|
1/26/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
65,200
|
|
|
1/25/2016
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
47,400
|
|
|
1/22/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
35,500
|
|
|
1/21/2016
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
93,800
|
|
|
1/20/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
40,400
|
|
|
1/19/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
216,200
|
|
|
1/18/2016
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
252,500
|
|
|
1/15/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.23
|
2.40
|
453,800
|
|
|
1/14/2016
|
-0.20 / -8.00%
|
2.60
|
2.70
|
2.30
|
2.30
|
2.35
|
2.30
|
220,100
|
|
|
1/13/2016
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
262,000
|
|
|
1/12/2016
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.51
|
2.50
|
332,800
|
|
|
1/11/2016
|
-0.20 / -7.14%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
96,200
|
|
|
1/8/2016
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
20,100
|
|
|
1/7/2016
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
6,300
|
|
|
1/6/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
4,500
|
|
|
1/5/2016
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,200
|
|
|
1/4/2016
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
5,000
|
|
|
12/31/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
13,100
|
|
|
12/30/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
9,200
|
|
|
12/29/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
19,500
|
|
|
12/28/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
22,700
|
|
|
12/25/2015
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
112,500
|
|
|
12/24/2015
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
600
|
|
|
12/23/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
11,400
|
|
|
12/22/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
67,600
|
|
|
12/21/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
40,400
|
|
|