Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	2,900
12/2/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	7,400
12/1/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.87	0.90	20,100
11/30/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	64,800
11/27/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	7,400
11/26/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	9,400
11/25/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.82	0.90	18,000
11/24/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.84	0.90	68,300
11/23/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	22,700
11/20/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.89	0.90	2,000
11/19/2020	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.90	1.00	10,600
11/18/2020	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.88	1.00	51,700
11/17/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.86	0.90	64,700
11/16/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	20,300
11/13/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	22,200
11/12/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	52,800
11/11/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	238,400
11/10/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	23,500
11/9/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	111,100
11/6/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.93	1.00	112,900
11/5/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	140,500
11/4/2020	-0.20 / -20.00%	0.90	0.90	0.80	0.80	0.85	0.80	171,500
11/3/2020	+0.20 / +25.00%	0.80	1.00	0.80	1.00	0.89	1.00	72,300
11/2/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	80,600
10/30/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	20,800
10/29/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	471,600
10/28/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	4,800
10/27/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.88	0.90	97,900
10/26/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	193,700
10/23/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.94	0.90	502,000

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020