Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	-9.20 / -37.40%	15.40	15.40	15.40	15.40	15.40	15.40	16,100
12/2/2010	0.00 / 0.00%	25.90	25.90	23.50	24.60	24.68	24.60	97,500
12/1/2010	+0.10 / +0.41%	25.50	25.70	24.50	24.60	25.20	24.60	61,200
11/30/2010	+0.50 / +2.08%	23.80	24.70	23.80	24.50	24.47	24.50	92,000
11/29/2010	+1.50 / +6.67%	23.50	24.10	22.70	24.00	23.13	24.00	79,200
11/26/2010	-0.30 / -1.32%	24.00	24.00	22.00	22.50	22.59	22.50	6,700
11/25/2010	+1.10 / +5.07%	23.50	23.50	22.50	22.80	22.80	22.80	28,800
11/24/2010	-0.90 / -3.98%	24.00	24.00	21.60	21.70	22.59	21.70	16,400
11/23/2010	-0.20 / -0.88%	22.70	22.90	22.60	22.60	22.69	22.60	3,000
11/22/2010	+0.20 / +0.88%	22.50	22.80	21.30	22.80	21.56	22.80	12,700
11/19/2010	-1.20 / -5.04%	24.50	24.50	22.10	22.60	22.77	22.60	7,600
11/18/2010	+0.80 / +3.48%	24.00	24.00	23.10	23.80	23.70	23.80	11,400
11/17/2010	-0.90 / -3.77%	24.40	24.40	23.00	23.00	23.06	23.00	14,300
11/16/2010	0.00 / 0.00%	25.00	25.00	23.50	23.90	24.66	23.90	7,400
11/15/2010	-0.10 / -0.42%	25.50	25.60	22.60	23.90	24.57	23.90	13,900
11/12/2010	-0.30 / -1.23%	23.70	24.40	23.70	24.00	24.04	24.00	4,000
11/11/2010	-1.20 / -4.71%	26.30	26.30	24.30	24.30	25.14	24.30	8,600
11/10/2010	+1.30 / +5.37%	25.00	26.00	25.00	25.50	25.48	25.50	4,800
11/9/2010	-1.80 / -6.92%	25.00	25.00	24.20	24.20	24.74	24.20	4,100
11/8/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
11/5/2010	+1.80 / +7.44%	25.80	26.70	25.50	26.00	25.98	26.00	12,400
11/4/2010	-1.80 / -6.92%	26.10	26.10	24.20	24.20	24.97	24.20	12,700
11/3/2010	-0.40 / -1.52%	25.80	26.00	25.80	26.00	25.97	26.00	3,000
11/2/2010	-0.60 / -2.22%	26.00	26.40	25.50	26.40	26.03	26.40	9,700
11/1/2010	+1.10 / +4.25%	25.00	27.00	24.50	27.00	25.68	27.00	9,500
10/29/2010	+0.40 / +1.57%	26.80	26.90	25.30	25.90	26.05	25.90	13,600
10/28/2010	+1.60 / +6.69%	24.50	25.50	24.50	25.50	25.20	25.50	30,200
10/27/2010	+1.50 / +6.70%	23.90	23.90	22.50	23.90	23.85	23.90	24,800
10/26/2010	+0.60 / +2.75%	22.40	22.40	22.40	22.40	22.40	22.40	10,200
10/25/2010	+1.30 / +6.34%	21.80	21.80	21.00	21.80	21.01	21.80	20,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020